Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1150.00
Callsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240830C01150000 | 2024-04-29 10:42AM EDT | 2024-08-30 | 878.52 | 899.10 | 901.60 | 0.00 | - | - | 10 | 0.00% |
| RUT240920C01150000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 772.20 | 823.20 | 830.40 | 0.00 | - | - | 1 | 0.00% |
Putsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621P01150000 | 2024-05-20 2:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,818 | 76.37% |
| RUTW240628P01150000 | 2024-05-07 3:53PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 7 | 68.26% |
| RUT240719P01150000 | 2024-05-29 12:25PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 8 | 544 | 52.83% |
| RUTW240731P01150000 | 2024-05-10 2:10PM EDT | 2024-07-31 | 0.31 | 0.00 | 0.40 | 0.00 | - | - | 1 | 50.39% |
| RUT240920P01150000 | 2024-05-28 3:04PM EDT | 2024-09-20 | 0.80 | 0.60 | 0.90 | 0.00 | - | 8 | 327 | 43.56% |
| RUT241220P01150000 | 2024-03-11 10:52AM EDT | 2024-12-20 | 6.58 | 5.50 | 6.00 | 0.00 | - | 1 | 352 | 42.48% |
| RUTW241231P01150000 | 2024-04-15 11:37AM EDT | 2024-12-31 | 6.50 | 1.95 | 3.20 | 0.00 | - | 7 | 16 | 37.35% |
| RUT250321P01150000 | 2024-05-16 1:29PM EDT | 2025-03-21 | 3.20 | 3.20 | 5.30 | 0.00 | - | - | 3 | 34.56% |
| RUT250620P01150000 | 2023-12-26 11:46AM EDT | 2025-06-20 | 17.05 | 10.70 | 16.30 | 0.00 | - | 3 | 164 | 37.57% |
| RUT251219P01150000 | 2024-05-17 12:20PM EDT | 2025-12-19 | 11.11 | 7.00 | 17.00 | 0.00 | - | 100 | 127 | 31.25% |
| RUT261218P01150000 | 2024-04-19 12:18PM EDT | 2026-12-18 | 29.30 | 17.00 | 27.00 | 0.00 | - | 1 | 9 | 27.27% |
© 2024 Yahoo. All rights reserved.